TGT270115C00070000
TGT Jan 15 2027 70.00 Call
optionOPRA
InactiveOct 15, 2026
87.72USD+5.687%(+4.72)3Vol19OI
Loading…
Underlying
Underlying Price
$160.90
Type
Call
Strike
70
Expiration
Jan 15, 2027
DTE
63d
Moneyness
ITM
Intrinsic
$90.90
TGT 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 7d | $82.85 | +0.98% | 1 | 4 |
| Dec 18, 2026 | 35d | $83.34 | -10.79% | 3 | 5 |
| Jan 15, 2027 | 63d | $87.72 | +5.69% | 3 | 19 |
| Mar 19, 2027 | 126d | $83.60 | +1.27% | 2 | 0 |
| Jun 17, 2027 | 216d | $82.30 | +11.97% | 80 | 2 |
| Sep 17, 2027 | 308d | $88.35 | -3.97% | 2 | 5 |
| Dec 17, 2027 | 399d | $94.24 | +12.50% | 2 | 6 |
| Jan 21, 2028 | 434d | $79.65 | -4.44% | 1 | 237 |
| Dec 15, 2028 | 763d | $78.84 | +4.70% | 1 | 17 |
TGT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $76.93 | -6.13% | 146 | 0 | ITM |
| 50 C | $110.01 | +7.85% | 8 | 47 | ITM |
| 55 C | $104.98 | +3.38% | 2 | 1 | ITM |
| 60 C | $101.45 | +9.26% | 1 | 149 | ITM |
| 65 C | $87.45 | +18.61% | 1,320 | 3 | ITM |
| 70 C | $87.72 | +5.69% | 3 | 19 | ITM |
| 75 C | $75.40 | -5.75% | 1 | 16 | ITM |
| 80 C | $78.50 | +6.44% | 1 | 300 | ITM |
| 85 C | $77.00 | +5.65% | 8 | 31 | ITM |
| 90 C | $76.00 | +9.59% | 10 | 197 | ITM |
| 95 C | $64.40 | +8.97% | 2 | 46 | ITM |
| 100 C | $56.15 | -3.19% | 2 | 407 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.