ABT261218P00110000
ABT Dec 18 2026 110.00 Put
optionOPRA
EODNov 5, 2026
2.60USD+39.037%(+0.73)293Vol1,321OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
110
Expiration
Dec 18, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
ABT 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -97.02% | 13 | 535 |
| Nov 13, 2026 | 6d | $0.90 | +130.77% | 109 | 163 |
| Nov 20, 2026 | 13d | $1.95 | +200.00% | 113 | 501 |
| Nov 27, 2026 | 20d | $3.20 | +4.23% | 2 | 9 |
| Dec 4, 2026 | 27d | $1.60 | +0.00% | 19 | 19 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $2.60 | +39.04% | 293 | 1,321 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $3.60 | +30.91% | 170 | 2,214 |
| Feb 19, 2027 | 104d | $4.95 | +17.86% | 1 | 135 |
| Mar 19, 2027 | 132d | $5.01 | -35.35% | 2 | 344 |
| May 21, 2027 | 195d | $6.40 | -22.33% | 1 | 2 |
| Jun 17, 2027 | 222d | $7.20 | +2.13% | 450 | 531 |
| Sep 17, 2027 | 314d | $13.80 | +2.99% | 5 | 22 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $10.45 | -17.46% | 2 | 684 |
| Mar 17, 2028 | 496d | $12.30 | -16.78% | 2 | 133 |
| Jan 19, 2029 | 804d | $13.40 | -24.89% | 11 | 10 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.15 | +15.38% | 10 | 2,492 | OTM |
| 92.5 P | $0.10 | -33.33% | 1 | 466 | OTM |
| 95 P | $0.27 | +35.00% | 31 | 1,000 | OTM |
| 97.5 P | $0.32 | +14.29% | 28 | 818 | OTM |
| 100 P | $0.50 | +25.00% | 86 | 1,451 | OTM |
| 105 P | $1.25 | +52.44% | 76 | 1,003 | OTM |
| 110 P | $2.60 | +39.04% | 293 | 1,321 | OTM |
| 115 P | $4.80 | +29.73% | 93 | 617 | ITM |
| 120 P | $6.70 | +3.55% | 24 | 85 | ITM |
| 125 P | $11.40 | -56.65% | 7 | 7 | ITM |
| 130 P | $13.31 | -28.05% | 69 | 69 | ITM |
| 135 P | $35.30 | +0.86% | 6 | 0 | ITM |
| 140 P | $15.90 | +0.32% | 1 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.