ABT261218C00090000
ABT Dec 18 2026 90.00 Call
optionOPRA

EODNov 4, 2026

25.07USD+26.297%(+5.22)2Vol109OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

41d

Moneyness

ITM

Intrinsic

$20.10

ABT 90 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$23.60	+16.03%	35	36
Nov 13, 2026	6d	—	—	0	0
Nov 20, 2026	13d	$23.65	+18.84%	3	265
Nov 27, 2026	20d	$12.40	+13.35%	1	1
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$25.07	+26.30%	2	109
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$24.70	+17.06%	19	856
Feb 19, 2027	104d	$12.41	+1.22%	2	10
Mar 19, 2027	132d	$27.38	+28.54%	66	95
May 21, 2027	195d	$17.40	+0.00%	2	1
Jun 17, 2027	222d	$21.40	+13.59%	1	14
Sep 17, 2027	314d	$27.50	+41.03%	2	4
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$30.00	-7.69%	1	335
Mar 17, 2028	496d	$22.15	+3.50%	2	190
Jan 19, 2029	804d	$26.05	+0.15%	5	33

ABT Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
75 C	$31.45	-4.32%	4	25	ITM
77.5 C	$20.80	+18.86%	4	5	ITM
80 C	$30.35	+20.44%	1	53	ITM
82.5 C	$16.25	-51.64%	2	17	ITM
85 C	$29.54	-2.35%	5	122	ITM
87.5 C	$17.00	-4.97%	2	69	ITM
90 C	$25.07	+26.30%	2	109	ITM
92.5 C	$12.09	-9.10%	18	424	ITM
95 C	$18.89	-13.35%	10	3,781	ITM
97.5 C	$16.98	+23.94%	51	366	ITM
100 C	$14.90	-8.87%	6	707	ITM
105 C	$12.97	+3.76%	13	5,046	ITM
110 C	$6.70	-17.28%	123	2,218	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261218C00090000ABT Dec 18 2026 90.00 CalloptionOPRA