chartexchange

ABT261218C00185000
ABT Dec 18 2026 185.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
185
Expiration
Dec 18, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
ABT 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202641d——00
Jan 15, 202769d$0.20-72.60%15
Jan 21, 2028440d$0.70+40.00%46
ABT Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
155 C$0.23+91.67%430OTM
160 C$0.10-60.00%111OTM
165 C$0.15-25.00%428OTM
170 C$2.85+10.47%3946OTM
175 C$0.20-91.27%2065OTM
180 C$0.10+11.11%14OTM
185 C——00OTM
190 C——00OTM
195 C$0.32-13.51%190200OTM
200 C$0.20+300.00%1192OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.