ABT261218C00110000
ABT Dec 18 2026 110.00 Call
optionOPRA
EODNov 5, 2026
6.70USD-17.284%(-1.40)123Vol2,218OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
110
Expiration
Dec 18, 2026
DTE
41d
Moneyness
ITM
Intrinsic
$0.10
ABT 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $3.89 | -35.17% | 13 | 1,162 |
| Nov 13, 2026 | 6d | $4.60 | -9.27% | 13 | 65 |
| Nov 20, 2026 | 13d | $5.00 | -23.08% | 431 | 8,706 |
| Nov 27, 2026 | 20d | $6.92 | +107.19% | 56 | 231 |
| Dec 4, 2026 | 27d | $5.73 | -19.30% | 4 | 73 |
| Dec 11, 2026 | 34d | $6.83 | +51.78% | 3 | 15 |
| Dec 18, 2026 | 41d | $6.70 | -17.28% | 123 | 2,218 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $7.30 | -21.93% | 127 | 2,520 |
| Feb 19, 2027 | 104d | $10.70 | +0.00% | 1 | 703 |
| Mar 19, 2027 | 132d | $10.00 | -13.04% | 4 | 4,659 |
| May 21, 2027 | 195d | $9.73 | +56.94% | 5 | 7 |
| Jun 17, 2027 | 222d | $12.79 | -9.29% | 451 | 862 |
| Sep 17, 2027 | 314d | $16.30 | +30.61% | 6 | 155 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $18.34 | -4.97% | 5 | 1,404 |
| Mar 17, 2028 | 496d | $13.30 | +29.13% | 8 | 120 |
| Jan 19, 2029 | 804d | $26.00 | +13.54% | 2 | 16 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $25.07 | +26.30% | 2 | 109 | ITM |
| 92.5 C | $12.09 | -9.10% | 18 | 424 | ITM |
| 95 C | $18.89 | -13.35% | 10 | 3,781 | ITM |
| 97.5 C | $16.98 | +23.94% | 51 | 366 | ITM |
| 100 C | $14.90 | -8.87% | 6 | 707 | ITM |
| 105 C | $12.97 | +3.76% | 13 | 5,046 | ITM |
| 110 C | $6.70 | -17.28% | 123 | 2,218 | ITM |
| 115 C | $3.74 | -26.67% | 181 | 4,533 | OTM |
| 120 C | $1.97 | -27.84% | 268 | 3,594 | OTM |
| 125 C | $0.85 | -37.96% | 396 | 3,063 | OTM |
| 130 C | $0.35 | -50.00% | 100 | 1,101 | OTM |
| 135 C | $0.20 | +150.00% | 100 | 338 | OTM |
| 140 C | $0.08 | +60.00% | 31 | 266 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.