ABT261218C00125000
ABT Dec 18 2026 125.00 Call
optionOPRA
EODNov 5, 2026
0.85USD-37.956%(-0.52)396Vol3,063OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
125
Expiration
Dec 18, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
ABT 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | +200.00% | 1 | 2 |
| Nov 13, 2026 | 6d | $0.15 | +275.00% | 20 | 21 |
| Nov 20, 2026 | 13d | $0.50 | +42.86% | 3 | 6,125 |
| Nov 27, 2026 | 20d | $0.50 | +233.33% | 16 | 30 |
| Dec 4, 2026 | 27d | $0.60 | +140.00% | 94 | 96 |
| Dec 11, 2026 | 34d | $0.95 | +0.00% | 47 | 47 |
| Dec 18, 2026 | 41d | $0.85 | -37.96% | 396 | 3,063 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.50 | -32.74% | 119 | 1,905 |
| Feb 19, 2027 | 104d | $2.90 | -19.44% | 49 | 1,147 |
| Mar 19, 2027 | 132d | $3.50 | -20.45% | 69 | 2,178 |
| May 21, 2027 | 195d | $5.95 | -4.03% | 32 | 204 |
| Jun 17, 2027 | 222d | $6.20 | -12.92% | 50 | 604 |
| Sep 17, 2027 | 314d | $8.50 | -8.11% | 2 | 129 |
| Dec 17, 2027 | 405d | $11.75 | +39.38% | 6 | 434 |
| Jan 21, 2028 | 440d | $11.02 | -8.17% | 5 | 715 |
| Mar 17, 2028 | 496d | $10.70 | +68.50% | 1 | 60 |
| Jan 19, 2029 | 804d | $17.75 | +36.43% | 3 | 9 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $16.98 | +23.94% | 51 | 366 | ITM |
| 100 C | $14.90 | -8.87% | 6 | 707 | ITM |
| 105 C | $12.97 | +3.76% | 13 | 5,046 | ITM |
| 110 C | $6.70 | -17.28% | 123 | 2,218 | ITM |
| 115 C | $3.74 | -26.67% | 181 | 4,533 | OTM |
| 120 C | $1.97 | -27.84% | 268 | 3,594 | OTM |
| 125 C | $0.85 | -37.96% | 396 | 3,063 | OTM |
| 130 C | $0.35 | -50.00% | 100 | 1,101 | OTM |
| 135 C | $0.20 | +150.00% | 100 | 338 | OTM |
| 140 C | $0.08 | +60.00% | 31 | 266 | OTM |
| 145 C | $0.74 | -17.78% | 1 | 195 | OTM |
| 150 C | $0.03 | -40.00% | 1 | 189 | OTM |
| 155 C | $0.23 | +91.67% | 4 | 30 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.