ABT261218C00150000
ABT Dec 18 2026 150.00 Call
optionOPRA
EODNov 3, 2026
0.03USD-40.000%(-0.02)1Vol189OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
150
Expiration
Dec 18, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
ABT 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.18 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 41d | $0.03 | -40.00% | 1 | 189 |
| Jan 15, 2027 | 69d | $0.10 | -44.44% | 7 | 243 |
| Feb 19, 2027 | 104d | $0.15 | -46.43% | 2 | 31 |
| Mar 19, 2027 | 132d | $0.18 | -50.00% | 1 | 12 |
| May 21, 2027 | 195d | $1.36 | +126.67% | 2 | 12 |
| Jun 17, 2027 | 222d | $1.77 | +152.86% | 102 | 56 |
| Sep 17, 2027 | 314d | $3.30 | +157.81% | 3 | 95 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $3.70 | -2.63% | 5 | 1,019 |
| Mar 17, 2028 | 496d | $5.80 | -10.77% | 1 | 94 |
| Jan 19, 2029 | 804d | $11.00 | +39.24% | 1 | 5 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $1.97 | -27.84% | 268 | 3,594 | OTM |
| 125 C | $0.85 | -37.96% | 396 | 3,063 | OTM |
| 130 C | $0.35 | -50.00% | 100 | 1,101 | OTM |
| 135 C | $0.20 | +150.00% | 100 | 338 | OTM |
| 140 C | $0.08 | +60.00% | 31 | 266 | OTM |
| 145 C | $0.74 | -17.78% | 1 | 195 | OTM |
| 150 C | $0.03 | -40.00% | 1 | 189 | OTM |
| 155 C | $0.23 | +91.67% | 4 | 30 | OTM |
| 160 C | $0.10 | -60.00% | 1 | 11 | OTM |
| 165 C | $0.15 | -25.00% | 4 | 28 | OTM |
| 170 C | $2.85 | +10.47% | 39 | 46 | OTM |
| 175 C | $0.20 | -91.27% | 20 | 65 | OTM |
| 180 C | $0.10 | +11.11% | 1 | 4 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.