ABT261218C00120000
ABT Dec 18 2026 120.00 Call
optionOPRA
EODNov 5, 2026
1.97USD-27.839%(-0.76)268Vol3,594OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
120
Expiration
Dec 18, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
ABT 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.11 | -26.67% | 14 | 81 |
| Nov 13, 2026 | 6d | $0.30 | -55.22% | 25 | 772 |
| Nov 20, 2026 | 13d | $0.68 | -47.69% | 202 | 2,824 |
| Nov 27, 2026 | 20d | $1.05 | -22.79% | 18 | 63 |
| Dec 4, 2026 | 27d | $1.25 | -34.21% | 1 | 264 |
| Dec 11, 2026 | 34d | $2.75 | +15.55% | 1 | 27 |
| Dec 18, 2026 | 41d | $1.97 | -27.84% | 268 | 3,594 |
| Dec 24, 2026 | 47d | $1.80 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 69d | $2.75 | -27.44% | 86 | 3,389 |
| Feb 19, 2027 | 104d | $4.50 | -16.67% | 229 | 4,454 |
| Mar 19, 2027 | 132d | $4.80 | -17.95% | 68 | 4,088 |
| May 21, 2027 | 195d | $7.40 | -11.90% | 4 | 240 |
| Jun 17, 2027 | 222d | $9.60 | +7.87% | 5 | 426 |
| Sep 17, 2027 | 314d | $11.20 | -2.61% | 6 | 150 |
| Dec 17, 2027 | 405d | $13.68 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $13.80 | -4.83% | 6 | 664 |
| Mar 17, 2028 | 496d | $12.40 | +30.53% | 1 | 311 |
| Jan 19, 2029 | 804d | $14.25 | +16.71% | 1 | 18 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $18.89 | -13.35% | 10 | 3,781 | ITM |
| 97.5 C | $16.98 | +23.94% | 51 | 366 | ITM |
| 100 C | $14.90 | -8.87% | 6 | 707 | ITM |
| 105 C | $12.97 | +3.76% | 13 | 5,046 | ITM |
| 110 C | $6.70 | -17.28% | 123 | 2,218 | ITM |
| 115 C | $3.74 | -26.67% | 181 | 4,533 | OTM |
| 120 C | $1.97 | -27.84% | 268 | 3,594 | OTM |
| 125 C | $0.85 | -37.96% | 396 | 3,063 | OTM |
| 130 C | $0.35 | -50.00% | 100 | 1,101 | OTM |
| 135 C | $0.20 | +150.00% | 100 | 338 | OTM |
| 140 C | $0.08 | +60.00% | 31 | 266 | OTM |
| 145 C | $0.74 | -17.78% | 1 | 195 | OTM |
| 150 C | $0.03 | -40.00% | 1 | 189 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.