ABT261218C00055000
ABT Dec 18 2026 55.00 Call
optionOPRA

InactiveOct 14, 2026

47.80USD-22.779%(-14.10)150Vol41OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

41d

Moneyness

ITM

Intrinsic

$55.10

ABT 55 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	13d	—	—	0	0
Dec 18, 2026	41d	$47.80	-22.78%	150	41
Jan 15, 2027	69d	$50.10	+8.37%	1	12
Feb 19, 2027	104d	$55.39	+2.80%	1	1
Mar 19, 2027	132d	$38.05	+3.40%	2	7
Jun 17, 2027	222d	—	—	0	0
Jan 21, 2028	440d	$58.10	+24.68%	1	17
Mar 17, 2028	496d	$48.80	-5.43%	1	21
Jan 19, 2029	804d	$52.50	+20.69%	1	2

ABT Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
47.5 C	$55.12	+0.00%	8	0	ITM
50 C	$52.01	+42.30%	1	0	ITM
55 C	$47.80	-22.78%	150	41	ITM
60 C	$43.00	+1.30%	90	0	ITM
65 C	$51.46	+54.40%	1	1	ITM
70 C	$33.65	-7.81%	1	21	ITM
75 C	$31.45	-4.32%	4	25	ITM
77.5 C	$20.80	+18.86%	4	5	ITM
80 C	$30.35	+20.44%	1	53	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261218C00055000ABT Dec 18 2026 55.00 CalloptionOPRA