chartexchange

ABT261218P00175000
ABT Dec 18 2026 175.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
175
Expiration
Dec 18, 2026
DTE
41d
Moneyness
ITM
Intrinsic
$64.90
ABT 175 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202641d——00
Jan 15, 202769d$49.36+16.97%10
Jun 17, 2027222d——00
Sep 17, 2027314d——00
Dec 17, 2027405d——00
Jan 21, 2028440d$49.90+0.00%200
Mar 17, 2028496d——00
Jan 19, 2029804d——00
ABT Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
145 P$36.50-2.30%10ITM
150 P$43.20+3.80%40ITM
155 P$25.29+2.39%20ITM
160 P$37.98+17.29%10ITM
165 P$36.88+2.73%10ITM
170 P$41.90+12.97%10ITM
175 P——00ITM
180 P$45.90+0.00%20ITM
185 P——00ITM
190 P——00ITM
195 P——00ITM
200 P$99.00-2.08%10ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.