ABT261218C00050000
ABT Dec 18 2026 50.00 Call
optionOPRA

InactiveJul 20, 2026

52.01USD+42.298%(+15.46)1Vol0OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

41d

Moneyness

ITM

Intrinsic

$60.10

ABT 50 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	13d	$52.60	+10.85%	100	11
Dec 18, 2026	41d	$52.01	+42.30%	1	0
Jan 15, 2027	69d	$64.50	+81.18%	1	0
Mar 19, 2027	132d	$63.50	+73.97%	1	1
Jun 17, 2027	222d	$49.40	+16.29%	1	1
Jan 21, 2028	440d	$55.75	-0.02%	1	31
Mar 17, 2028	496d	$57.00	+3.07%	5	52
Jan 19, 2029	804d	$65.60	+13.79%	1	2

ABT Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
47.5 C	$55.12	+0.00%	8	0	ITM
50 C	$52.01	+42.30%	1	0	ITM
55 C	$47.80	-22.78%	150	41	ITM
60 C	$43.00	+1.30%	90	0	ITM
65 C	$51.46	+54.40%	1	1	ITM
70 C	$33.65	-7.81%	1	21	ITM
75 C	$31.45	-4.32%	4	25	ITM
77.5 C	$20.80	+18.86%	4	5	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261218C00050000ABT Dec 18 2026 50.00 CalloptionOPRA