ABT261218C00135000
ABT Dec 18 2026 135.00 Call
optionOPRA
EODNov 4, 2026
0.20USD+150.000%(+0.12)100Vol338OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
135
Expiration
Dec 18, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
ABT 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.04 | +33.33% | 1 | 191 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.20 | +150.00% | 100 | 338 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.50 | +150.00% | 6 | 3,668 |
| Feb 19, 2027 | 104d | $1.59 | +9.66% | 19 | 180 |
| Mar 19, 2027 | 132d | $1.05 | -43.24% | 5 | 157 |
| May 21, 2027 | 195d | $3.60 | +61.43% | 1 | 23 |
| Jun 17, 2027 | 222d | $3.70 | +34.55% | 5 | 123 |
| Sep 17, 2027 | 314d | $5.58 | -5.74% | 45 | 89 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $8.10 | +62.00% | 11 | 399 |
| Mar 17, 2028 | 496d | $8.50 | +13.33% | 1 | 61 |
| Jan 19, 2029 | 804d | $15.05 | +0.00% | 6 | 6 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $12.97 | +3.76% | 13 | 5,046 | ITM |
| 110 C | $6.70 | -17.28% | 123 | 2,218 | ITM |
| 115 C | $3.74 | -26.67% | 181 | 4,533 | OTM |
| 120 C | $1.97 | -27.84% | 268 | 3,594 | OTM |
| 125 C | $0.85 | -37.96% | 396 | 3,063 | OTM |
| 130 C | $0.35 | -50.00% | 100 | 1,101 | OTM |
| 135 C | $0.20 | +150.00% | 100 | 338 | OTM |
| 140 C | $0.08 | +60.00% | 31 | 266 | OTM |
| 145 C | $0.74 | -17.78% | 1 | 195 | OTM |
| 150 C | $0.03 | -40.00% | 1 | 189 | OTM |
| 155 C | $0.23 | +91.67% | 4 | 30 | OTM |
| 160 C | $0.10 | -60.00% | 1 | 11 | OTM |
| 165 C | $0.15 | -25.00% | 4 | 28 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.