chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ABT261218P00165000
ABT Dec 18 2026 165.00 Put
optionOPRA

InactiveDec 15, 2025
36.88USD+2.730%(+0.98)1Vol0OI
Loading…
Underlying
ABT
Underlying Price
$110.10
Type
Put
Strike
165
Expiration
Dec 18, 2026
DTE
41d
Moneyness
ITM
Intrinsic
$54.90
ABT 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d——00
Dec 18, 202641d$36.88+2.73%10
Jan 15, 202769d$42.88+15.15%10
Feb 19, 2027104d——00
Mar 19, 2027132d——00
May 21, 2027195d——00
Jun 17, 2027222d——00
Sep 17, 2027314d——00
Dec 17, 2027405d——00
Jan 21, 2028440d$44.02+12.32%10
Mar 17, 2028496d——00
Jan 19, 2029804d——00
ABT Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
135 P$35.30+0.86%60ITM
140 P$15.90+0.32%10ITM
145 P$36.50-2.30%10ITM
150 P$43.20+3.80%40ITM
155 P$25.29+2.39%20ITM
160 P$37.98+17.29%10ITM
165 P$36.88+2.73%10ITM
170 P$41.90+12.97%10ITM
175 P——00ITM
180 P$45.90+0.00%20ITM
185 P——00ITM
190 P——00ITM
195 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.