ABT261218C00095000
ABT Dec 18 2026 95.00 Call
optionOPRA
EODNov 5, 2026
18.89USD-13.349%(-2.91)10Vol3,781OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
41d
Moneyness
ITM
Intrinsic
$15.10
ABT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $20.87 | +85.84% | 2 | 5 |
| Nov 13, 2026 | 6d | $20.30 | +77.60% | 1 | 7 |
| Nov 20, 2026 | 13d | $19.13 | +26.02% | 1 | 996 |
| Nov 27, 2026 | 20d | $19.00 | +28.21% | 1 | 7 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | $20.75 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 41d | $18.89 | -13.35% | 10 | 3,781 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $20.20 | +37.41% | 3 | 534 |
| Feb 19, 2027 | 104d | $17.00 | +43.22% | 2 | 23 |
| Mar 19, 2027 | 132d | $21.70 | +17.62% | 1 | 206 |
| May 21, 2027 | 195d | $12.10 | -10.37% | 1 | 4 |
| Jun 17, 2027 | 222d | $23.32 | +53.42% | 5 | 47 |
| Sep 17, 2027 | 314d | $17.30 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $27.50 | +14.58% | 148 | 297 |
| Mar 17, 2028 | 496d | $29.30 | +50.72% | 3 | 248 |
| Jan 19, 2029 | 804d | $28.10 | +11.55% | 5 | 13 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $30.35 | +20.44% | 1 | 53 | ITM |
| 82.5 C | $16.25 | -51.64% | 2 | 17 | ITM |
| 85 C | $29.54 | -2.35% | 5 | 122 | ITM |
| 87.5 C | $17.00 | -4.97% | 2 | 69 | ITM |
| 90 C | $25.07 | +26.30% | 2 | 109 | ITM |
| 92.5 C | $12.09 | -9.10% | 18 | 424 | ITM |
| 95 C | $18.89 | -13.35% | 10 | 3,781 | ITM |
| 97.5 C | $16.98 | +23.94% | 51 | 366 | ITM |
| 100 C | $14.90 | -8.87% | 6 | 707 | ITM |
| 105 C | $12.97 | +3.76% | 13 | 5,046 | ITM |
| 110 C | $6.70 | -17.28% | 123 | 2,218 | ITM |
| 115 C | $3.74 | -26.67% | 181 | 4,533 | OTM |
| 120 C | $1.97 | -27.84% | 268 | 3,594 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.