ABT261218C00170000
ABT Dec 18 2026 170.00 Call
optionOPRA
InactiveSep 29, 2025
2.85USD+10.465%(+0.27)39Vol46OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
170
Expiration
Dec 18, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
ABT 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 41d | $2.85 | +10.47% | 39 | 46 |
| Jan 15, 2027 | 69d | $0.25 | +78.57% | 1 | 47 |
| Mar 19, 2027 | 132d | $0.70 | +180.00% | 3 | 4 |
| Jun 17, 2027 | 222d | $0.30 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 314d | $0.57 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $0.93 | -53.50% | 1 | 16 |
| Mar 17, 2028 | 496d | $3.15 | +89.76% | 4 | 145 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $0.08 | +60.00% | 31 | 266 | OTM |
| 145 C | $0.74 | -17.78% | 1 | 195 | OTM |
| 150 C | $0.03 | -40.00% | 1 | 189 | OTM |
| 155 C | $0.23 | +91.67% | 4 | 30 | OTM |
| 160 C | $0.10 | -60.00% | 1 | 11 | OTM |
| 165 C | $0.15 | -25.00% | 4 | 28 | OTM |
| 170 C | $2.85 | +10.47% | 39 | 46 | OTM |
| 175 C | $0.20 | -91.27% | 20 | 65 | OTM |
| 180 C | $0.10 | +11.11% | 1 | 4 | OTM |
| 185 C | — | — | 0 | 0 | OTM |
| 190 C | — | — | 0 | 0 | OTM |
| 195 C | $0.32 | -13.51% | 190 | 200 | OTM |
| 200 C | $0.20 | +300.00% | 1 | 192 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.