ABT261218P00095000
ABT Dec 18 2026 95.00 Put
optionOPRA
EODNov 5, 2026
0.27USD+35.000%(+0.07)31Vol1,000OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
95
Expiration
Dec 18, 2026
DTE
41d
Moneyness
OTM
Intrinsic
$0.00
ABT 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.09 | -50.00% | 15 | 44 |
| Nov 13, 2026 | 6d | $0.08 | -75.00% | 2 | 7 |
| Nov 20, 2026 | 13d | $0.10 | +0.00% | 51 | 2,889 |
| Nov 27, 2026 | 20d | $0.08 | -50.00% | 5 | 15 |
| Dec 4, 2026 | 27d | $1.30 | +4.00% | 1 | 5 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.27 | +35.00% | 31 | 1,000 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.55 | +30.95% | 47 | 956 |
| Feb 19, 2027 | 104d | $0.97 | -2.02% | 3 | 206 |
| Mar 19, 2027 | 132d | $1.42 | +18.33% | 10 | 334 |
| May 21, 2027 | 195d | $2.36 | -55.05% | 10 | 1 |
| Jun 17, 2027 | 222d | $2.55 | -3.77% | 11 | 135 |
| Sep 17, 2027 | 314d | $8.00 | +53.85% | 3 | 19 |
| Dec 17, 2027 | 405d | $5.98 | +0.00% | 434 | 434 |
| Jan 21, 2028 | 440d | $9.30 | +0.32% | 2 | 472 |
| Mar 17, 2028 | 496d | $8.00 | -20.08% | 2 | 114 |
| Jan 19, 2029 | 804d | $10.70 | -7.52% | 2 | 7 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.05 | -28.57% | 33 | 1,904 | OTM |
| 82.5 P | $0.07 | -22.22% | 1 | 240 | OTM |
| 85 P | $0.08 | -20.00% | 41 | 579 | OTM |
| 87.5 P | $0.08 | -50.00% | 2 | 437 | OTM |
| 90 P | $0.15 | +15.38% | 10 | 2,492 | OTM |
| 92.5 P | $0.10 | -33.33% | 1 | 466 | OTM |
| 95 P | $0.27 | +35.00% | 31 | 1,000 | OTM |
| 97.5 P | $0.32 | +14.29% | 28 | 818 | OTM |
| 100 P | $0.50 | +25.00% | 86 | 1,451 | OTM |
| 105 P | $1.25 | +52.44% | 76 | 1,003 | OTM |
| 110 P | $2.60 | +39.04% | 293 | 1,321 | OTM |
| 115 P | $4.80 | +29.73% | 93 | 617 | ITM |
| 120 P | $6.70 | +3.55% | 24 | 85 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.