ABT261218P00180000
ABT Dec 18 2026 180.00 Put
optionOPRA

InactiveSep 30, 2025

45.90USD2Vol0OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

180

Expiration

Dec 18, 2026

DTE

41d

Moneyness

ITM

Intrinsic

$69.90

ABT 180 Put Across Expirations

Expiration	DTE	Last	Change	Vol
Dec 18, 2026	41d	$45.90	+0.00%	2
Jan 15, 2027	69d	—	—	0
Jan 21, 2028	440d	$54.80	+0.00%	2

ABT Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Moneyness
150 P	$43.20	+3.80%	4	ITM
155 P	$25.29	+2.39%	2	ITM
160 P	$37.98	+17.29%	1	ITM
165 P	$36.88	+2.73%	1	ITM
170 P	$41.90	+12.97%	1	ITM
175 P	—	—	0	ITM
180 P	$45.90	+0.00%	2	ITM
185 P	—	—	0	ITM
190 P	—	—	0	ITM
195 P	—	—	0	ITM
200 P	$99.00	-2.08%	1	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261218P00180000ABT Dec 18 2026 180.00 PutoptionOPRA