ABT261218P00150000
ABT Dec 18 2026 150.00 Put
optionOPRA
InactiveJan 23, 2026
43.20USD+3.796%(+1.58)4Vol0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
150
Expiration
Dec 18, 2026
DTE
41d
Moneyness
ITM
Intrinsic
$39.90
ABT 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $43.20 | +3.80% | 4 | 0 |
| Jan 15, 2027 | 69d | $58.36 | +5.72% | 1 | 0 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $53.13 | +43.09% | 1 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $35.77 | -13.31% | 1 | 0 |
| Mar 17, 2028 | 496d | $50.00 | -12.43% | 1 | 1 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $6.70 | +3.55% | 24 | 85 | ITM |
| 125 P | $11.40 | -56.65% | 7 | 7 | ITM |
| 130 P | $13.31 | -28.05% | 69 | 69 | ITM |
| 135 P | $35.30 | +0.86% | 6 | 0 | ITM |
| 140 P | $15.90 | +0.32% | 1 | 0 | ITM |
| 145 P | $36.50 | -2.30% | 1 | 0 | ITM |
| 150 P | $43.20 | +3.80% | 4 | 0 | ITM |
| 155 P | $25.29 | +2.39% | 2 | 0 | ITM |
| 160 P | $37.98 | +17.29% | 1 | 0 | ITM |
| 165 P | $36.88 | +2.73% | 1 | 0 | ITM |
| 170 P | $41.90 | +12.97% | 1 | 0 | ITM |
| 175 P | — | — | 0 | 0 | ITM |
| 180 P | $45.90 | +0.00% | 2 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.