ABT261218P00170000
ABT Dec 18 2026 170.00 Put
optionOPRA

InactiveDec 15, 2025

41.90USD+12.968%(+4.81)1Vol0OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

170

Expiration

Dec 18, 2026

DTE

41d

Moneyness

ITM

Intrinsic

$59.90

ABT 170 Put Across Expirations

Expiration	DTE	Last	Change	Vol
Dec 18, 2026	41d	$41.90	+12.97%	1
Jan 15, 2027	69d	$56.05	+35.85%	3
Mar 19, 2027	132d	—	—	0
Jun 17, 2027	222d	—	—	0
Sep 17, 2027	314d	—	—	0
Dec 17, 2027	405d	—	—	0
Jan 21, 2028	440d	$47.64	+6.34%	1
Mar 17, 2028	496d	—	—	0
Jan 19, 2029	804d	—	—	0

ABT Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Moneyness
140 P	$15.90	+0.32%	1	ITM
145 P	$36.50	-2.30%	1	ITM
150 P	$43.20	+3.80%	4	ITM
155 P	$25.29	+2.39%	2	ITM
160 P	$37.98	+17.29%	1	ITM
165 P	$36.88	+2.73%	1	ITM
170 P	$41.90	+12.97%	1	ITM
175 P	—	—	0	ITM
180 P	$45.90	+0.00%	2	ITM
185 P	—	—	0	ITM
190 P	—	—	0	ITM
195 P	—	—	0	ITM
200 P	$99.00	-2.08%	1	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261218P00170000ABT Dec 18 2026 170.00 PutoptionOPRA