Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
125
Expiration
Dec 18, 2026
DTE
41d
Moneyness
ITM
Intrinsic
$14.90
ABT 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $23.60 | +24.21% | 9 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $11.40 | -56.65% | 7 | 7 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $12.52 | +6.10% | 11 | 269 |
| Feb 19, 2027 | 104d | $12.10 | -26.67% | 55 | 193 |
| Mar 19, 2027 | 132d | $13.90 | +13.01% | 66 | 199 |
| May 21, 2027 | 195d | $13.55 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 222d | $26.65 | +20.32% | 1 | 6 |
| Sep 17, 2027 | 314d | $22.25 | -3.05% | 1 | 0 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $24.48 | +1.83% | 3 | 58 |
| Mar 17, 2028 | 496d | $18.19 | -29.47% | 1 | 5 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 P | $0.32 | +14.29% | 28 | 818 | OTM |
| 100 P | $0.50 | +25.00% | 86 | 1,451 | OTM |
| 105 P | $1.25 | +52.44% | 76 | 1,003 | OTM |
| 110 P | $2.60 | +39.04% | 293 | 1,321 | OTM |
| 115 P | $4.80 | +29.73% | 93 | 617 | ITM |
| 120 P | $6.70 | +3.55% | 24 | 85 | ITM |
| 125 P | $11.40 | -56.65% | 7 | 7 | ITM |
| 130 P | $13.31 | -28.05% | 69 | 69 | ITM |
| 135 P | $35.30 | +0.86% | 6 | 0 | ITM |
| 140 P | $15.90 | +0.32% | 1 | 0 | ITM |
| 145 P | $36.50 | -2.30% | 1 | 0 | ITM |
| 150 P | $43.20 | +3.80% | 4 | 0 | ITM |
| 155 P | $25.29 | +2.39% | 2 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.