ABT261218P00080000
ABT Dec 18 2026 80.00 Put
optionOPRA

EODNov 4, 2026

0.05USD-28.571%(-0.02)33Vol1,904OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

Expiration

Dec 18, 2026

DTE

41d

Moneyness

OTM

Intrinsic

$0.00

ABT 80 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$0.21	-30.00%	2	3
Nov 13, 2026	6d	$0.20	-20.00%	2	4
Nov 20, 2026	13d	$0.05	-37.50%	3	900
Nov 27, 2026	20d	$0.82	+0.00%	2	2
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$0.05	-28.57%	33	1,904
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$0.10	+0.00%	24	1,580
Feb 19, 2027	104d	$0.15	-21.05%	1	17
Mar 19, 2027	132d	$0.25	-41.86%	3	832
May 21, 2027	195d	$0.65	-21.69%	1	14
Jun 17, 2027	222d	$0.80	-42.86%	2	346
Sep 17, 2027	314d	$1.37	-37.73%	4	97
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$2.00	-31.03%	6	1,348
Mar 17, 2028	496d	$2.40	-40.00%	2	159
Jan 19, 2029	804d	$4.84	-9.19%	2	22

ABT Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
55 P	$0.32	+18.52%	1	16	OTM
60 P	$0.01	-80.00%	1	111	OTM
65 P	$0.06	+200.00%	1	242	OTM
70 P	$0.09	-18.18%	4	379	OTM
75 P	$0.10	+100.00%	4	424	OTM
77.5 P	$0.07	-50.00%	1	204	OTM
80 P	$0.05	-28.57%	33	1,904	OTM
82.5 P	$0.07	-22.22%	1	240	OTM
85 P	$0.08	-20.00%	41	579	OTM
87.5 P	$0.08	-50.00%	2	437	OTM
90 P	$0.15	+15.38%	10	2,492	OTM
92.5 P	$0.10	-33.33%	1	466	OTM
95 P	$0.27	+35.00%	31	1,000	OTM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261218P00080000ABT Dec 18 2026 80.00 PutoptionOPRA