ABT261106P00094000
ABT Nov 6 2026 94.00 Put
optionOPRA
ExpiredOct 29, 2026
0.05USD-54.545%(-0.06)1Vol41OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
94
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
ABT 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -54.55% | 1 | 41 |
| Nov 13, 2026 | 6d | $0.23 | -34.29% | 1 | 12 |
| Nov 20, 2026 | 13d | $0.05 | -87.18% | 1 | 1,135 |
| Nov 27, 2026 | 20d | $0.10 | -41.18% | 15 | 10 |
| Dec 4, 2026 | 27d | $0.72 | +44.00% | 1 | 29 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $0.46 | +475.00% | 2 | 10 | OTM |
| 89 P | $0.75 | +275.00% | 1 | 72 | OTM |
| 90 P | $0.37 | +270.00% | 1 | 99 | OTM |
| 91 P | $0.50 | -1.96% | 1 | 39 | OTM |
| 92 P | $0.16 | -64.44% | 7 | 30 | OTM |
| 93 P | $0.19 | -65.45% | 5 | 63 | OTM |
| 94 P | $0.05 | -54.55% | 1 | 41 | OTM |
| 95 P | $0.09 | -50.00% | 15 | 44 | OTM |
| 96 P | $0.45 | +66.67% | 1 | 76 | OTM |
| 97 P | $0.07 | -73.08% | 1 | 57 | OTM |
| 98 P | $0.11 | -59.26% | 2 | 77 | OTM |
| 99 P | $0.05 | -16.67% | 1 | 28 | OTM |
| 100 P | $0.39 | +290.00% | 1 | 59 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.