ABT261106C00093000
ABT Nov 6 2026 93.00 Call
optionOPRA
ExpiredNov 4, 2026
22.44USD+41.756%(+6.61)4Vol10OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
93
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$17.10
ABT 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $22.44 | +41.76% | 4 | 10 |
| Nov 13, 2026 | 6d | $10.55 | +10.82% | 3 | 4 |
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 C | $23.35 | +45.94% | 5 | 3 | ITM |
| 88 C | $22.38 | +0.00% | 5 | 2 | ITM |
| 89 C | $24.55 | +0.00% | 35 | 36 | ITM |
| 90 C | $23.60 | +16.03% | 35 | 36 | ITM |
| 91 C | $22.58 | +16.69% | 1 | 2 | ITM |
| 92 C | $21.63 | -7.45% | 1 | 7 | ITM |
| 93 C | $22.44 | +41.76% | 4 | 10 | ITM |
| 94 C | $21.80 | +0.00% | 2 | 2 | ITM |
| 95 C | $20.87 | +85.84% | 2 | 5 | ITM |
| 96 C | $7.25 | +0.00% | 1 | 1 | ITM |
| 97 C | $18.32 | +472.50% | 3 | 14 | ITM |
| 98 C | $17.39 | +93.22% | 7 | 30 | ITM |
| 99 C | $16.13 | +572.08% | 4 | 5 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.