ABT261106C00102000
ABT Nov 6 2026 102.00 Call
optionOPRA
ExpiredNov 5, 2026
13.95USD+5.522%(+0.73)1Vol87OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
102
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$8.10
ABT 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $13.95 | +5.52% | 1 | 87 |
| Nov 13, 2026 | 6d | $14.11 | +319.94% | 1 | 82 |
| Nov 20, 2026 | 13d | $13.47 | +74.03% | 7 | 13 |
| Nov 27, 2026 | 20d | $4.31 | +8.84% | 3 | 11 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 C | $7.25 | +0.00% | 1 | 1 | ITM |
| 97 C | $18.32 | +472.50% | 3 | 14 | ITM |
| 98 C | $17.39 | +93.22% | 7 | 30 | ITM |
| 99 C | $16.13 | +572.08% | 4 | 5 | ITM |
| 100 C | $15.38 | +116.62% | 1 | 40 | ITM |
| 101 C | $6.29 | +12.52% | 1 | 108 | ITM |
| 102 C | $13.95 | +5.52% | 1 | 87 | ITM |
| 103 C | $10.19 | -7.11% | 752 | 1,059 | ITM |
| 104 C | $9.65 | -7.21% | 3 | 361 | ITM |
| 105 C | $8.40 | -23.50% | 63 | 308 | ITM |
| 106 C | $7.60 | -24.00% | 22 | 175 | ITM |
| 107 C | $6.55 | -19.24% | 120 | 228 | ITM |
| 108 C | $5.60 | -27.08% | 20 | 545 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.