ABT261106C00112000
ABT Nov 6 2026 112.00 Call
optionOPRA
ExpiredNov 5, 2026
2.35USD-42.683%(-1.75)11Vol592OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
112
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
ABT 112 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.35 | -42.68% | 11 | 592 |
| Nov 13, 2026 | 6d | $3.22 | -35.60% | 24 | 195 |
| Nov 20, 2026 | 13d | $4.00 | -29.33% | 1 | 247 |
| Nov 27, 2026 | 20d | $2.02 | -15.13% | 1 | 53 |
| Dec 4, 2026 | 27d | $5.85 | +123.28% | 3 | 7 |
| Dec 11, 2026 | 34d | $6.50 | +8.33% | 5 | 9 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 106 C | $7.60 | -24.00% | 22 | 175 | ITM |
| 107 C | $6.55 | -19.24% | 120 | 228 | ITM |
| 108 C | $5.60 | -27.08% | 20 | 545 | ITM |
| 109 C | $4.72 | -17.19% | 29 | 85 | ITM |
| 110 C | $3.89 | -35.17% | 13 | 1,162 | ITM |
| 111 C | $2.70 | -50.91% | 18 | 353 | OTM |
| 112 C | $2.35 | -42.68% | 11 | 592 | OTM |
| 113 C | $3.30 | +14.58% | 16 | 271 | OTM |
| 114 C | $0.80 | -67.87% | 5 | 227 | OTM |
| 115 C | $0.45 | -73.53% | 149 | 422 | OTM |
| 116 C | $0.18 | -82.00% | 1,135 | 619 | OTM |
| 117 C | $0.10 | -87.95% | 93 | 139 | OTM |
| 118 C | $0.05 | -88.89% | 31 | 55 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.