ABT261106P00095000
ABT Nov 6 2026 95.00 Put
optionOPRA
ExpiredOct 30, 2026
0.09USD-50.000%(-0.09)15Vol44OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
95
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
ABT 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.09 | -50.00% | 15 | 44 |
| Nov 13, 2026 | 6d | $0.08 | -75.00% | 2 | 7 |
| Nov 20, 2026 | 13d | $0.10 | +0.00% | 51 | 2,889 |
| Nov 27, 2026 | 20d | $0.08 | -50.00% | 5 | 15 |
| Dec 4, 2026 | 27d | $1.30 | +4.00% | 1 | 5 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.27 | +35.00% | 31 | 1,000 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.55 | +30.95% | 47 | 956 |
| Feb 19, 2027 | 104d | $0.97 | -2.02% | 3 | 206 |
| Mar 19, 2027 | 132d | $1.42 | +18.33% | 10 | 334 |
| May 21, 2027 | 195d | $2.36 | -55.05% | 10 | 1 |
| Jun 17, 2027 | 222d | $2.55 | -3.77% | 11 | 135 |
| Sep 17, 2027 | 314d | $8.00 | +53.85% | 3 | 19 |
| Dec 17, 2027 | 405d | $5.98 | +0.00% | 434 | 434 |
| Jan 21, 2028 | 440d | $9.30 | +0.32% | 2 | 472 |
| Mar 17, 2028 | 496d | $8.00 | -20.08% | 2 | 114 |
| Jan 19, 2029 | 804d | $10.70 | -7.52% | 2 | 7 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 P | $0.75 | +275.00% | 1 | 72 | OTM |
| 90 P | $0.37 | +270.00% | 1 | 99 | OTM |
| 91 P | $0.50 | -1.96% | 1 | 39 | OTM |
| 92 P | $0.16 | -64.44% | 7 | 30 | OTM |
| 93 P | $0.19 | -65.45% | 5 | 63 | OTM |
| 94 P | $0.05 | -54.55% | 1 | 41 | OTM |
| 95 P | $0.09 | -50.00% | 15 | 44 | OTM |
| 96 P | $0.45 | +66.67% | 1 | 76 | OTM |
| 97 P | $0.07 | -73.08% | 1 | 57 | OTM |
| 98 P | $0.11 | -59.26% | 2 | 77 | OTM |
| 99 P | $0.05 | -16.67% | 1 | 28 | OTM |
| 100 P | $0.39 | +290.00% | 1 | 59 | OTM |
| 101 P | $0.05 | +0.00% | 1 | 115 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.