ABT261106P00117000
ABT Nov 6 2026 117.00 Put
optionOPRA

ExpiredNov 5, 2026

2.25USD+25.000%(+0.45)2Vol2OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

117

Expiration

Nov 6, 2026

DTE

-1d

Moneyness

ITM

Intrinsic

$6.90

ABT 117 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$2.25	+25.00%	2	2
Nov 13, 2026	6d	—	—	0	0
Nov 20, 2026	13d	$3.70	+8.82%	1	7
Nov 27, 2026	20d	$3.50	+0.00%	10	10
Dec 4, 2026	27d	$4.70	+0.00%	2	2
Dec 11, 2026	34d	—	—	0	0
Dec 24, 2026	47d	—	—	0	0

ABT Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
111 P	$0.20	-91.77%	11	15	ITM
112 P	$0.64	+220.00%	931	929	ITM
113 P	$1.05	+425.00%	765	755	ITM
114 P	$0.89	+97.78%	1	56	ITM
115 P	$1.92	+140.00%	517	171	ITM
116 P	$1.30	+0.00%	2	1	ITM
117 P	$2.25	+25.00%	2	2	ITM
118 P	—	—	0	0	ITM
119 P	—	—	0	0	ITM
120 P	—	—	0	0	ITM
121 P	—	—	0	0	ITM
122 P	—	—	0	0	ITM
123 P	—	—	0	0	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261106P00117000ABT Nov 6 2026 117.00 PutoptionOPRA