ABT261106C00114000
ABT Nov 6 2026 114.00 Call
optionOPRA
ExpiredNov 5, 2026
0.80USD-67.871%(-1.69)5Vol227OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
114
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
ABT 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.80 | -67.87% | 5 | 227 |
| Nov 13, 2026 | 6d | $2.12 | -36.72% | 33 | 64 |
| Nov 20, 2026 | 13d | $2.80 | -25.33% | 1 | 70 |
| Nov 27, 2026 | 20d | $3.17 | -12.19% | 12 | 16 |
| Dec 4, 2026 | 27d | $3.78 | -12.09% | 1 | 75 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $5.60 | -27.08% | 20 | 545 | ITM |
| 109 C | $4.72 | -17.19% | 29 | 85 | ITM |
| 110 C | $3.89 | -35.17% | 13 | 1,162 | ITM |
| 111 C | $2.70 | -50.91% | 18 | 353 | OTM |
| 112 C | $2.35 | -42.68% | 11 | 592 | OTM |
| 113 C | $3.30 | +14.58% | 16 | 271 | OTM |
| 114 C | $0.80 | -67.87% | 5 | 227 | OTM |
| 115 C | $0.45 | -73.53% | 149 | 422 | OTM |
| 116 C | $0.18 | -82.00% | 1,135 | 619 | OTM |
| 117 C | $0.10 | -87.95% | 93 | 139 | OTM |
| 118 C | $0.05 | -88.89% | 31 | 55 | OTM |
| 119 C | $0.06 | -76.00% | 2 | 65 | OTM |
| 120 C | $0.11 | -26.67% | 14 | 81 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.