ABT261106P00099000
ABT Nov 6 2026 99.00 Put
optionOPRA
ExpiredNov 5, 2026
0.05USD-16.667%(-0.01)1Vol28OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
99
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
ABT 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -16.67% | 1 | 28 |
| Nov 13, 2026 | 6d | $0.06 | -62.50% | 5 | 26 |
| Nov 20, 2026 | 13d | $0.05 | -80.00% | 11 | 195 |
| Nov 27, 2026 | 20d | $1.15 | -25.81% | 1 | 0 |
| Dec 4, 2026 | 27d | $0.14 | -72.00% | 2 | 4 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $0.19 | -65.45% | 5 | 63 | OTM |
| 94 P | $0.05 | -54.55% | 1 | 41 | OTM |
| 95 P | $0.09 | -50.00% | 15 | 44 | OTM |
| 96 P | $0.45 | +66.67% | 1 | 76 | OTM |
| 97 P | $0.07 | -73.08% | 1 | 57 | OTM |
| 98 P | $0.11 | -59.26% | 2 | 77 | OTM |
| 99 P | $0.05 | -16.67% | 1 | 28 | OTM |
| 100 P | $0.39 | +290.00% | 1 | 59 | OTM |
| 101 P | $0.05 | +0.00% | 1 | 115 | OTM |
| 102 P | $0.15 | +200.00% | 1 | 44 | OTM |
| 103 P | $0.05 | +0.00% | 12 | 87 | OTM |
| 104 P | $0.05 | -70.59% | 1 | 32 | OTM |
| 105 P | $0.05 | -70.59% | 5 | 50 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.