ABT261106P00111000
ABT Nov 6 2026 111.00 Put
optionOPRA
ExpiredNov 4, 2026
0.20USD-91.770%(-2.23)11Vol15OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
111
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$0.90
ABT 111 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.20 | -91.77% | 11 | 15 |
| Nov 13, 2026 | 6d | $1.48 | +85.00% | 4 | 6 |
| Nov 20, 2026 | 13d | $1.97 | +87.62% | 2 | 44 |
| Nov 27, 2026 | 20d | $7.60 | -9.31% | 1 | 1 |
| Dec 4, 2026 | 27d | $2.10 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.05 | -70.59% | 5 | 50 | OTM |
| 106 P | $0.13 | +1200.00% | 6 | 136 | OTM |
| 107 P | $1.07 | +970.00% | 1 | 81 | OTM |
| 108 P | $1.07 | +2040.00% | 1 | 110 | OTM |
| 109 P | $0.05 | -96.30% | 36 | 55 | OTM |
| 110 P | $0.05 | -97.02% | 13 | 535 | OTM |
| 111 P | $0.20 | -91.77% | 11 | 15 | ITM |
| 112 P | $0.64 | +220.00% | 931 | 929 | ITM |
| 113 P | $1.05 | +425.00% | 765 | 755 | ITM |
| 114 P | $0.89 | +97.78% | 1 | 56 | ITM |
| 115 P | $1.92 | +140.00% | 517 | 171 | ITM |
| 116 P | $1.30 | +0.00% | 2 | 1 | ITM |
| 117 P | $2.25 | +25.00% | 2 | 2 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.