ABT261106P00087000
ABT Nov 6 2026 87.00 Put
optionOPRA

ExpiredNov 4, 2026

1.08USD+163.415%(+0.67)1Vol3OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

Expiration

Nov 6, 2026

DTE

-1d

Moneyness

OTM

Intrinsic

$0.00

ABT 87 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$1.08	+163.41%	1	3
Nov 13, 2026	6d	$1.23	+0.00%	1	1
Nov 27, 2026	20d	—	—	0	0
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0

ABT Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
70 P	—	—	0	0	OTM
75 P	—	—	0	0	OTM
80 P	$0.21	-30.00%	2	3	OTM
85 P	$1.03	+194.29%	1	89	OTM
87 P	$1.08	+163.41%	1	3	OTM
88 P	$0.46	+475.00%	2	10	OTM
89 P	$0.75	+275.00%	1	72	OTM
90 P	$0.37	+270.00%	1	99	OTM
91 P	$0.50	-1.96%	1	39	OTM
92 P	$0.16	-64.44%	7	30	OTM
93 P	$0.19	-65.45%	5	63	OTM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261106P00087000ABT Nov 6 2026 87.00 PutoptionOPRA