ABT261106P00090000
ABT Nov 6 2026 90.00 Put
optionOPRA
ExpiredNov 3, 2026
0.37USD+270.000%(+0.27)1Vol99OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
90
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
ABT 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.37 | +270.00% | 1 | 99 |
| Nov 13, 2026 | 6d | $0.54 | -56.80% | 3 | 5 |
| Nov 20, 2026 | 13d | $0.10 | +100.00% | 2 | 807 |
| Nov 27, 2026 | 20d | $0.39 | +160.00% | 2 | 8 |
| Dec 4, 2026 | 27d | $0.98 | +390.00% | 1 | 7 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.15 | +15.38% | 10 | 2,492 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.27 | +12.50% | 7 | 1,947 |
| Feb 19, 2027 | 104d | $0.45 | -48.28% | 15 | 87 |
| Mar 19, 2027 | 132d | $1.32 | -24.57% | 3 | 2,612 |
| May 21, 2027 | 195d | $2.80 | -23.71% | 3 | 6 |
| Jun 17, 2027 | 222d | $1.65 | -1.20% | 1 | 725 |
| Sep 17, 2027 | 314d | $3.20 | +12.28% | 5 | 72 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $3.75 | -3.85% | 11 | 6,594 |
| Mar 17, 2028 | 496d | $5.60 | -8.20% | 1 | 469 |
| Jan 19, 2029 | 804d | $8.30 | -17.00% | 2 | 6 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | — | — | 0 | 0 | OTM |
| 80 P | $0.21 | -30.00% | 2 | 3 | OTM |
| 85 P | $1.03 | +194.29% | 1 | 89 | OTM |
| 87 P | $1.08 | +163.41% | 1 | 3 | OTM |
| 88 P | $0.46 | +475.00% | 2 | 10 | OTM |
| 89 P | $0.75 | +275.00% | 1 | 72 | OTM |
| 90 P | $0.37 | +270.00% | 1 | 99 | OTM |
| 91 P | $0.50 | -1.96% | 1 | 39 | OTM |
| 92 P | $0.16 | -64.44% | 7 | 30 | OTM |
| 93 P | $0.19 | -65.45% | 5 | 63 | OTM |
| 94 P | $0.05 | -54.55% | 1 | 41 | OTM |
| 95 P | $0.09 | -50.00% | 15 | 44 | OTM |
| 96 P | $0.45 | +66.67% | 1 | 76 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.