chartexchange

ABT261106P00119000
ABT Nov 6 2026 119.00 Put
optionOPRA

Expired
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
119
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$8.90
ABT 119 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d——00
Nov 20, 202613d——00
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
113 P$1.05+425.00%765755ITM
114 P$0.89+97.78%156ITM
115 P$1.92+140.00%517171ITM
116 P$1.30+0.00%21ITM
117 P$2.25+25.00%22ITM
118 P——00ITM
119 P——00ITM
120 P——00ITM
121 P——00ITM
122 P——00ITM
123 P——00ITM
124 P——00ITM
125 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.