ABT261106C00087000
ABT Nov 6 2026 87.00 Call
optionOPRA

ExpiredNov 3, 2026

23.35USD+45.938%(+7.35)5Vol3OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Nov 6, 2026

DTE

-1d

Moneyness

ITM

Intrinsic

$23.10

ABT 87 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$23.35	+45.94%	5	3
Nov 13, 2026	6d	—	—	0	0
Nov 27, 2026	20d	—	—	0	0
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0

ABT Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
70 C	$43.86	-0.54%	2	4	ITM
75 C	$38.86	-0.66%	2	4	ITM
80 C	$34.98	+16.17%	5	1	ITM
85 C	$30.03	+19.45%	1	1	ITM
87 C	$23.35	+45.94%	5	3	ITM
88 C	$22.38	+0.00%	5	2	ITM
89 C	$24.55	+0.00%	35	36	ITM
90 C	$23.60	+16.03%	35	36	ITM
91 C	$22.58	+16.69%	1	2	ITM
92 C	$21.63	-7.45%	1	7	ITM
93 C	$22.44	+41.76%	4	10	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261106C00087000ABT Nov 6 2026 87.00 CalloptionOPRA