ABT261106C00099000
ABT Nov 6 2026 99.00 Call
optionOPRA
ExpiredNov 4, 2026
16.13USD+572.083%(+13.73)4Vol5OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
99
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$11.10
ABT 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $16.13 | +572.08% | 4 | 5 |
| Nov 13, 2026 | 6d | $8.05 | +66.67% | 1 | 9 |
| Nov 20, 2026 | 13d | $11.51 | +38.67% | 1 | 78 |
| Nov 27, 2026 | 20d | $5.88 | +0.68% | 2 | 4 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | $6.09 | +0.00% | 1 | 1 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $22.44 | +41.76% | 4 | 10 | ITM |
| 94 C | $21.80 | +0.00% | 2 | 2 | ITM |
| 95 C | $20.87 | +85.84% | 2 | 5 | ITM |
| 96 C | $7.25 | +0.00% | 1 | 1 | ITM |
| 97 C | $18.32 | +472.50% | 3 | 14 | ITM |
| 98 C | $17.39 | +93.22% | 7 | 30 | ITM |
| 99 C | $16.13 | +572.08% | 4 | 5 | ITM |
| 100 C | $15.38 | +116.62% | 1 | 40 | ITM |
| 101 C | $6.29 | +12.52% | 1 | 108 | ITM |
| 102 C | $13.95 | +5.52% | 1 | 87 | ITM |
| 103 C | $10.19 | -7.11% | 752 | 1,059 | ITM |
| 104 C | $9.65 | -7.21% | 3 | 361 | ITM |
| 105 C | $8.40 | -23.50% | 63 | 308 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.