ABT261106C00106000
ABT Nov 6 2026 106.00 Call
optionOPRA
ExpiredNov 5, 2026
7.60USD-24.000%(-2.40)22Vol175OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
106
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$4.10
ABT 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $7.60 | -24.00% | 22 | 175 |
| Nov 13, 2026 | 6d | $4.60 | +112.96% | 10 | 36 |
| Nov 20, 2026 | 13d | $8.00 | -15.79% | 3 | 152 |
| Nov 27, 2026 | 20d | $8.65 | +43.21% | 2 | 117 |
| Dec 4, 2026 | 27d | $6.08 | +8.96% | 1 | 7 |
| Dec 11, 2026 | 34d | $4.11 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $15.38 | +116.62% | 1 | 40 | ITM |
| 101 C | $6.29 | +12.52% | 1 | 108 | ITM |
| 102 C | $13.95 | +5.52% | 1 | 87 | ITM |
| 103 C | $10.19 | -7.11% | 752 | 1,059 | ITM |
| 104 C | $9.65 | -7.21% | 3 | 361 | ITM |
| 105 C | $8.40 | -23.50% | 63 | 308 | ITM |
| 106 C | $7.60 | -24.00% | 22 | 175 | ITM |
| 107 C | $6.55 | -19.24% | 120 | 228 | ITM |
| 108 C | $5.60 | -27.08% | 20 | 545 | ITM |
| 109 C | $4.72 | -17.19% | 29 | 85 | ITM |
| 110 C | $3.89 | -35.17% | 13 | 1,162 | ITM |
| 111 C | $2.70 | -50.91% | 18 | 353 | OTM |
| 112 C | $2.35 | -42.68% | 11 | 592 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.