ABT261106C00107000
ABT Nov 6 2026 107.00 Call
optionOPRA
ExpiredNov 5, 2026
6.55USD-19.236%(-1.56)120Vol228OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
107
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$3.10
ABT 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $6.55 | -19.24% | 120 | 228 |
| Nov 13, 2026 | 6d | $6.99 | +79.69% | 2 | 232 |
| Nov 20, 2026 | 13d | $8.50 | +97.67% | 54 | 719 |
| Nov 27, 2026 | 20d | $8.28 | +111.76% | 1 | 26 |
| Dec 4, 2026 | 27d | $8.74 | +78.00% | 2 | 4 |
| Dec 11, 2026 | 34d | $9.80 | +67.52% | 2 | 1 |
| Dec 24, 2026 | 47d | $8.93 | +0.00% | 2 | 2 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 C | $6.29 | +12.52% | 1 | 108 | ITM |
| 102 C | $13.95 | +5.52% | 1 | 87 | ITM |
| 103 C | $10.19 | -7.11% | 752 | 1,059 | ITM |
| 104 C | $9.65 | -7.21% | 3 | 361 | ITM |
| 105 C | $8.40 | -23.50% | 63 | 308 | ITM |
| 106 C | $7.60 | -24.00% | 22 | 175 | ITM |
| 107 C | $6.55 | -19.24% | 120 | 228 | ITM |
| 108 C | $5.60 | -27.08% | 20 | 545 | ITM |
| 109 C | $4.72 | -17.19% | 29 | 85 | ITM |
| 110 C | $3.89 | -35.17% | 13 | 1,162 | ITM |
| 111 C | $2.70 | -50.91% | 18 | 353 | OTM |
| 112 C | $2.35 | -42.68% | 11 | 592 | OTM |
| 113 C | $3.30 | +14.58% | 16 | 271 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.