ABT261106C00090000
ABT Nov 6 2026 90.00 Call
optionOPRA
ExpiredNov 5, 2026
23.60USD+16.028%(+3.26)35Vol36OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
90
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$20.10
ABT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $23.60 | +16.03% | 35 | 36 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $23.65 | +18.84% | 3 | 265 |
| Nov 27, 2026 | 20d | $12.40 | +13.35% | 1 | 1 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $25.07 | +26.30% | 2 | 109 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $24.70 | +17.06% | 19 | 856 |
| Feb 19, 2027 | 104d | $12.41 | +1.22% | 2 | 10 |
| Mar 19, 2027 | 132d | $27.38 | +28.54% | 66 | 95 |
| May 21, 2027 | 195d | $17.40 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 222d | $21.40 | +13.59% | 1 | 14 |
| Sep 17, 2027 | 314d | $27.50 | +41.03% | 2 | 4 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $30.00 | -7.69% | 1 | 335 |
| Mar 17, 2028 | 496d | $22.15 | +3.50% | 2 | 190 |
| Jan 19, 2029 | 804d | $26.05 | +0.15% | 5 | 33 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $38.86 | -0.66% | 2 | 4 | ITM |
| 80 C | $34.98 | +16.17% | 5 | 1 | ITM |
| 85 C | $30.03 | +19.45% | 1 | 1 | ITM |
| 87 C | $23.35 | +45.94% | 5 | 3 | ITM |
| 88 C | $22.38 | +0.00% | 5 | 2 | ITM |
| 89 C | $24.55 | +0.00% | 35 | 36 | ITM |
| 90 C | $23.60 | +16.03% | 35 | 36 | ITM |
| 91 C | $22.58 | +16.69% | 1 | 2 | ITM |
| 92 C | $21.63 | -7.45% | 1 | 7 | ITM |
| 93 C | $22.44 | +41.76% | 4 | 10 | ITM |
| 94 C | $21.80 | +0.00% | 2 | 2 | ITM |
| 95 C | $20.87 | +85.84% | 2 | 5 | ITM |
| 96 C | $7.25 | +0.00% | 1 | 1 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.