ABT261106C00105000
ABT Nov 6 2026 105.00 Call
optionOPRA
ExpiredNov 5, 2026
8.40USD-23.497%(-2.58)63Vol308OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
105
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$5.10
ABT 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $8.40 | -23.50% | 63 | 308 |
| Nov 13, 2026 | 6d | $10.30 | +94.34% | 6 | 22 |
| Nov 20, 2026 | 13d | $9.10 | -15.35% | 4 | 3,890 |
| Nov 27, 2026 | 20d | $10.13 | +56.81% | 1 | 44 |
| Dec 4, 2026 | 27d | $2.85 | +0.71% | 10 | 12 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $12.97 | +3.76% | 13 | 5,046 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $11.30 | -15.36% | 16 | 3,205 |
| Feb 19, 2027 | 104d | $12.54 | -10.75% | 12 | 460 |
| Mar 19, 2027 | 132d | $14.00 | +30.11% | 1 | 782 |
| May 21, 2027 | 195d | $14.99 | -7.92% | 7 | 20 |
| Jun 17, 2027 | 222d | $17.00 | +26.87% | 2 | 221 |
| Sep 17, 2027 | 314d | $19.00 | +22.34% | 4 | 13 |
| Dec 17, 2027 | 405d | $17.45 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 440d | $20.40 | -4.36% | 10 | 247 |
| Mar 17, 2028 | 496d | $23.35 | +22.89% | 2 | 63 |
| Jan 19, 2029 | 804d | $26.40 | -0.56% | 4 | 6 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 C | $16.13 | +572.08% | 4 | 5 | ITM |
| 100 C | $15.38 | +116.62% | 1 | 40 | ITM |
| 101 C | $6.29 | +12.52% | 1 | 108 | ITM |
| 102 C | $13.95 | +5.52% | 1 | 87 | ITM |
| 103 C | $10.19 | -7.11% | 752 | 1,059 | ITM |
| 104 C | $9.65 | -7.21% | 3 | 361 | ITM |
| 105 C | $8.40 | -23.50% | 63 | 308 | ITM |
| 106 C | $7.60 | -24.00% | 22 | 175 | ITM |
| 107 C | $6.55 | -19.24% | 120 | 228 | ITM |
| 108 C | $5.60 | -27.08% | 20 | 545 | ITM |
| 109 C | $4.72 | -17.19% | 29 | 85 | ITM |
| 110 C | $3.89 | -35.17% | 13 | 1,162 | ITM |
| 111 C | $2.70 | -50.91% | 18 | 353 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.