ABT261106P00107000
ABT Nov 6 2026 107.00 Put
optionOPRA
ExpiredNov 5, 2026
1.07USD+970.000%(+0.97)1Vol81OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
107
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
ABT 107 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.07 | +970.00% | 1 | 81 |
| Nov 13, 2026 | 6d | $0.42 | +200.00% | 2 | 128 |
| Nov 20, 2026 | 13d | $0.80 | +77.78% | 13 | 40 |
| Nov 27, 2026 | 20d | $0.80 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 27d | $0.75 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 34d | $3.08 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 P | $0.05 | +0.00% | 1 | 115 | OTM |
| 102 P | $0.15 | +200.00% | 1 | 44 | OTM |
| 103 P | $0.05 | +0.00% | 12 | 87 | OTM |
| 104 P | $0.05 | -70.59% | 1 | 32 | OTM |
| 105 P | $0.05 | -70.59% | 5 | 50 | OTM |
| 106 P | $0.13 | +1200.00% | 6 | 136 | OTM |
| 107 P | $1.07 | +970.00% | 1 | 81 | OTM |
| 108 P | $1.07 | +2040.00% | 1 | 110 | OTM |
| 109 P | $0.05 | -96.30% | 36 | 55 | OTM |
| 110 P | $0.05 | -97.02% | 13 | 535 | OTM |
| 111 P | $0.20 | -91.77% | 11 | 15 | ITM |
| 112 P | $0.64 | +220.00% | 931 | 929 | ITM |
| 113 P | $1.05 | +425.00% | 765 | 755 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.