ABT261106P00114000
ABT Nov 6 2026 114.00 Put
optionOPRA
ExpiredNov 5, 2026
0.89USD+97.778%(+0.44)1Vol56OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
114
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$3.90
ABT 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.89 | +97.78% | 1 | 56 |
| Nov 13, 2026 | 6d | $2.35 | +76.69% | 29 | 30 |
| Nov 20, 2026 | 13d | $2.00 | -83.19% | 13 | 12 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | $3.00 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $1.07 | +2040.00% | 1 | 110 | OTM |
| 109 P | $0.05 | -96.30% | 36 | 55 | OTM |
| 110 P | $0.05 | -97.02% | 13 | 535 | OTM |
| 111 P | $0.20 | -91.77% | 11 | 15 | ITM |
| 112 P | $0.64 | +220.00% | 931 | 929 | ITM |
| 113 P | $1.05 | +425.00% | 765 | 755 | ITM |
| 114 P | $0.89 | +97.78% | 1 | 56 | ITM |
| 115 P | $1.92 | +140.00% | 517 | 171 | ITM |
| 116 P | $1.30 | +0.00% | 2 | 1 | ITM |
| 117 P | $2.25 | +25.00% | 2 | 2 | ITM |
| 118 P | — | — | 0 | 0 | ITM |
| 119 P | — | — | 0 | 0 | ITM |
| 120 P | — | — | 0 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.