NFLX280616P00125000
NFLX Jun 16 2028 125.00 Put
optionOPRA
EODOct 2, 2026
57.58USD-0.208%(-0.12)17Vol16OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
125
Expiration
Jun 16, 2028
DTE
613d
Moneyness
ITM
Intrinsic
$54.63
NFLX 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $54.65 | +0.00% | 5 | 0 |
| Oct 16, 2026 | 4d | $49.45 | +3.45% | 2 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $51.70 | -3.00% | 2 | 0 |
| Dec 18, 2026 | 67d | $53.32 | +17.19% | 7 | 0 |
| Jan 15, 2027 | 95d | $48.10 | -7.21% | 1 | 0 |
| Mar 19, 2027 | 158d | $50.12 | +56.62% | 2 | 0 |
| Jun 17, 2027 | 248d | $43.89 | -4.59% | 1 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $48.44 | +23.76% | 5 | 0 |
| Jan 21, 2028 | 466d | $59.00 | +0.25% | 69 | 45 |
| Jun 16, 2028 | 613d | $57.58 | -0.21% | 17 | 16 |
| Dec 15, 2028 | 795d | $58.03 | +0.36% | 3 | 360 |
| Jan 19, 2029 | 830d | $54.99 | +1.27% | 5 | 3 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $28.11 | -2.12% | 10 | 1,452 | ITM |
| 100 P | $31.30 | -3.01% | 10 | 3,673 | ITM |
| 105 P | $38.40 | +3.92% | 2 | 677 | ITM |
| 110 P | $43.37 | +19.31% | 3 | 357 | ITM |
| 115 P | $46.10 | -0.47% | 20 | 42 | ITM |
| 120 P | $53.00 | +2.10% | 2 | 564 | ITM |
| 125 P | $57.58 | -0.21% | 17 | 16 | ITM |
| 130 P | $58.26 | +2.30% | 10 | 0 | ITM |
| 135 P | $63.85 | -1.39% | 2 | 0 | ITM |
| 140 P | $64.45 | -2.86% | 4 | 0 | ITM |
| 145 P | $69.35 | -9.99% | 2 | 0 | ITM |
| 150 P | $75.10 | -6.13% | 1 | 0 | ITM |
| 155 P | $87.25 | +10.23% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.