chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280616P00165000
NFLX Jun 16 2028 165.00 Put
optionOPRA

InactiveAug 7, 2026
91.00USD-0.492%(-0.45)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
165
Expiration
Jun 16, 2028
DTE
613d
Moneyness
ITM
Intrinsic
$94.63
NFLX 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d——00
Dec 18, 202667d$89.45+9.29%10
Jan 15, 202795d——00
Jan 21, 2028466d$75.38+5.03%10
Jun 16, 2028613d$91.00-0.49%10
Dec 15, 2028795d$71.95+0.21%20
NFLX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
135 P$63.85-1.39%20ITM
140 P$64.45-2.86%40ITM
145 P$69.35-9.99%20ITM
150 P$75.10-6.13%10ITM
155 P$87.25+10.23%10ITM
160 P$84.29-1.99%20ITM
165 P$91.00-0.49%10ITM
170 P$96.00-0.52%10ITM
175 P$100.95-0.54%10ITM
180 P$82.95-6.80%60ITM
185 P——00ITM
190 P——00ITM
195 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.