chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280616C00205000
NFLX Jun 16 2028 205.00 Call
optionOPRA

EODOct 6, 2026
0.93USD-11.429%(-0.12)1Vol95OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
205
Expiration
Jun 16, 2028
DTE
613d
Moneyness
OTM
Intrinsic
$0.00
NFLX 205 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.23+109.09%3233
Jan 15, 202795d$0.03-40.00%201,585
Jun 17, 2027248d$0.09-40.00%6142
Dec 17, 2027431d$0.41+13.89%12202
Jan 21, 2028466d$0.43-20.37%1731
Jun 16, 2028613d$0.93-11.43%195
NFLX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
175 C$1.52+13.43%2394OTM
180 C$1.52+4.83%14,152OTM
185 C$1.42+10.94%24,066OTM
190 C$1.00-4.76%4111OTM
195 C$1.23+6.96%2299OTM
200 C$1.10+12.24%13,147OTM
205 C$0.93-11.43%195OTM
210 C$0.95+5.56%175,841OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.