NFLX280616C00170000
NFLX Jun 16 2028 170.00 Call
optionOPRA
EODOct 7, 2026
1.65USD-54.167%(-1.95)6Vol128OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
170
Expiration
Jun 16, 2028
DTE
613d
Moneyness
OTM
Intrinsic
$0.00
NFLX 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.02 | -60.00% | 5 | 10 |
| Nov 20, 2026 | 39d | $0.05 | -44.44% | 2 | 99 |
| Dec 18, 2026 | 67d | $0.08 | +100.00% | 4 | 8,481 |
| Jan 15, 2027 | 95d | $0.05 | +0.00% | 1 | 2,428 |
| Jun 17, 2027 | 248d | $0.24 | +26.32% | 2 | 2,624 |
| Dec 17, 2027 | 431d | $0.68 | +3.03% | 10 | 994 |
| Jan 21, 2028 | 466d | $0.98 | +20.99% | 1 | 961 |
| Jun 16, 2028 | 613d | $1.65 | -54.17% | 6 | 128 |
| Dec 15, 2028 | 795d | $2.54 | -16.72% | 1 | 189 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $3.08 | +16.23% | 4 | 882 | OTM |
| 145 C | $2.90 | +22.36% | 10 | 549 | OTM |
| 150 C | $2.44 | +8.44% | 58 | 2,409 | OTM |
| 155 C | $2.38 | +11.21% | 2 | 1,694 | OTM |
| 160 C | $1.93 | +9.04% | 2 | 1,639 | OTM |
| 165 C | $1.60 | -40.74% | 3 | 91 | OTM |
| 170 C | $1.65 | -54.17% | 6 | 128 | OTM |
| 175 C | $1.52 | +13.43% | 2 | 394 | OTM |
| 180 C | $1.52 | +4.83% | 1 | 4,152 | OTM |
| 185 C | $1.42 | +10.94% | 2 | 4,066 | OTM |
| 190 C | $1.00 | -4.76% | 4 | 111 | OTM |
| 195 C | $1.23 | +6.96% | 2 | 299 | OTM |
| 200 C | $1.10 | +12.24% | 1 | 3,147 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.