chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280616P00180000
NFLX Jun 16 2028 180.00 Put
optionOPRA

InactiveMar 3, 2026
82.95USD-6.798%(-6.05)6Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
180
Expiration
Jun 16, 2028
DTE
613d
Moneyness
ITM
Intrinsic
$109.63
NFLX 180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d——00
Dec 18, 202667d$0.78+44.44%10
Jan 15, 202795d$1.71+42.50%10
Jun 17, 2027248d$0.89+8.54%10
Dec 17, 2027431d$1.31+18.02%100
Jan 21, 2028466d$84.18+5956.12%50
Jun 16, 2028613d$82.95-6.80%60
Dec 15, 2028795d$107.50-1.38%10
NFLX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
150 P$75.10-6.13%10ITM
155 P$87.25+10.23%10ITM
160 P$84.29-1.99%20ITM
165 P$91.00-0.49%10ITM
170 P$96.00-0.52%10ITM
175 P$100.95-0.54%10ITM
180 P$82.95-6.80%60ITM
185 P——00ITM
190 P——00ITM
195 P——00ITM
200 P$105.00+0.00%10ITM
205 P$111.08+3.91%20ITM
210 P$110.00+0.00%500ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.