NFLX280616C00150000
NFLX Jun 16 2028 150.00 Call
optionOPRA
EODOct 7, 2026
2.44USD+8.444%(+0.19)58Vol2,409OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
150
Expiration
Jun 16, 2028
DTE
613d
Moneyness
OTM
Intrinsic
$0.00
NFLX 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 5 | 204 |
| Nov 20, 2026 | 39d | $0.02 | +0.00% | 21 | 1,357 |
| Dec 18, 2026 | 67d | $0.11 | +175.00% | 2 | 4,785 |
| Jan 15, 2027 | 95d | $0.05 | -28.57% | 167 | 20,183 |
| Mar 19, 2027 | 158d | $0.15 | +36.36% | 1 | 1,333 |
| Jun 17, 2027 | 248d | $0.36 | -5.26% | 29 | 7,223 |
| Sep 17, 2027 | 340d | $0.63 | -1.56% | 174 | 262 |
| Dec 17, 2027 | 431d | $0.97 | -11.82% | 26 | 1,837 |
| Jan 21, 2028 | 466d | $1.50 | +5.63% | 23 | 6,767 |
| Jun 16, 2028 | 613d | $2.44 | +8.44% | 58 | 2,409 |
| Dec 15, 2028 | 795d | $4.12 | +8.42% | 2 | 3,031 |
| Jan 19, 2029 | 830d | $4.50 | +8.43% | 1 | 147 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $5.00 | +8.70% | 31 | 2,297 | OTM |
| 125 C | $4.55 | +16.67% | 2 | 1,402 | OTM |
| 130 C | $3.95 | +12.54% | 36 | 1,318 | OTM |
| 135 C | $2.94 | -0.68% | 1 | 177 | OTM |
| 140 C | $3.08 | +16.23% | 4 | 882 | OTM |
| 145 C | $2.90 | +22.36% | 10 | 549 | OTM |
| 150 C | $2.44 | +8.44% | 58 | 2,409 | OTM |
| 155 C | $2.38 | +11.21% | 2 | 1,694 | OTM |
| 160 C | $1.93 | +9.04% | 2 | 1,639 | OTM |
| 165 C | $1.60 | -40.74% | 3 | 91 | OTM |
| 170 C | $1.65 | -54.17% | 6 | 128 | OTM |
| 175 C | $1.52 | +13.43% | 2 | 394 | OTM |
| 180 C | $1.52 | +4.83% | 1 | 4,152 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.