NFLX280616P00090000
NFLX Jun 16 2028 90.00 Put
optionOPRA
EODOct 8, 2026
23.82USD-2.776%(-0.68)3Vol1,113OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
90
Expiration
Jun 16, 2028
DTE
613d
Moneyness
ITM
Intrinsic
$19.63
NFLX 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $22.25 | +23.41% | 1 | 0 |
| Oct 16, 2026 | 4d | $19.85 | -14.33% | 410 | 69 |
| Oct 23, 2026 | 11d | $22.40 | +14.70% | 90 | 10 |
| Oct 30, 2026 | 18d | $18.55 | -13.92% | 5 | 134 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | $19.30 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 39d | $18.60 | -9.71% | 20 | 3,506 |
| Dec 18, 2026 | 67d | $18.84 | -8.54% | 12 | 7,318 |
| Jan 15, 2027 | 95d | $19.49 | -9.31% | 22 | 19,984 |
| Mar 19, 2027 | 158d | $19.95 | -7.42% | 53 | 8,335 |
| Jun 17, 2027 | 248d | $21.55 | -4.22% | 1 | 8,815 |
| Sep 17, 2027 | 340d | $21.63 | -5.01% | 4 | 1,090 |
| Dec 17, 2027 | 431d | $22.35 | -6.29% | 3 | 3,604 |
| Jan 21, 2028 | 466d | $22.75 | -3.81% | 1 | 3,361 |
| Jun 16, 2028 | 613d | $23.82 | -2.78% | 3 | 1,113 |
| Dec 15, 2028 | 795d | $24.75 | -8.30% | 47 | 4,031 |
| Jan 19, 2029 | 830d | $24.90 | -6.50% | 65 | 164 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72.5 P | $14.00 | +0.36% | 4 | 91 | ITM |
| 75 P | $15.29 | -0.59% | 1 | 2,427 | ITM |
| 77.5 P | $16.15 | -6.65% | 11 | 95 | ITM |
| 80 P | $17.55 | -4.93% | 19 | 5,661 | ITM |
| 82.5 P | $18.40 | +19.48% | 2 | 340 | ITM |
| 85 P | $21.50 | +8.64% | 61 | 1,208 | ITM |
| 90 P | $23.82 | -2.78% | 3 | 1,113 | ITM |
| 95 P | $28.11 | -2.12% | 10 | 1,452 | ITM |
| 100 P | $31.30 | -3.01% | 10 | 3,673 | ITM |
| 105 P | $38.40 | +3.92% | 2 | 677 | ITM |
| 110 P | $43.37 | +19.31% | 3 | 357 | ITM |
| 115 P | $46.10 | -0.47% | 20 | 42 | ITM |
| 120 P | $53.00 | +2.10% | 2 | 564 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.