NFLX280616P00150000
NFLX Jun 16 2028 150.00 Put
optionOPRA
InactiveAug 10, 2026
75.10USD-6.125%(-4.90)1Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
150
Expiration
Jun 16, 2028
DTE
613d
Moneyness
ITM
Intrinsic
$79.63
NFLX 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $68.03 | -7.44% | 2 | 0 |
| Nov 20, 2026 | 39d | $72.00 | +67.29% | 4 | 0 |
| Dec 18, 2026 | 67d | $68.49 | +6.93% | 100 | 0 |
| Jan 15, 2027 | 95d | $73.80 | -8.79% | 1 | 0 |
| Mar 19, 2027 | 158d | $73.20 | -0.58% | 4 | 0 |
| Jun 17, 2027 | 248d | $75.26 | +31.83% | 1 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $56.15 | +7.26% | 5 | 0 |
| Jan 21, 2028 | 466d | $81.00 | +4.52% | 2 | 0 |
| Jun 16, 2028 | 613d | $75.10 | -6.13% | 1 | 0 |
| Dec 15, 2028 | 795d | $71.68 | +4.11% | 2 | 0 |
| Jan 19, 2029 | 830d | $71.83 | +0.00% | 2 | 0 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $53.00 | +2.10% | 2 | 564 | ITM |
| 125 P | $57.58 | -0.21% | 17 | 16 | ITM |
| 130 P | $58.26 | +2.30% | 10 | 0 | ITM |
| 135 P | $63.85 | -1.39% | 2 | 0 | ITM |
| 140 P | $64.45 | -2.86% | 4 | 0 | ITM |
| 145 P | $69.35 | -9.99% | 2 | 0 | ITM |
| 150 P | $75.10 | -6.13% | 1 | 0 | ITM |
| 155 P | $87.25 | +10.23% | 1 | 0 | ITM |
| 160 P | $84.29 | -1.99% | 2 | 0 | ITM |
| 165 P | $91.00 | -0.49% | 1 | 0 | ITM |
| 170 P | $96.00 | -0.52% | 1 | 0 | ITM |
| 175 P | $100.95 | -0.54% | 1 | 0 | ITM |
| 180 P | $82.95 | -6.80% | 6 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.