NFLX280616C00180000
NFLX Jun 16 2028 180.00 Call
optionOPRA
EODOct 8, 2026
1.52USD+4.828%(+0.07)1Vol4,152OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
180
Expiration
Jun 16, 2028
DTE
613d
Moneyness
OTM
Intrinsic
$0.00
NFLX 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.04 | -33.33% | 2 | 28 |
| Nov 20, 2026 | 39d | $0.03 | -62.50% | 1 | 558 |
| Dec 18, 2026 | 67d | $0.04 | -55.56% | 11 | 916 |
| Jan 15, 2027 | 95d | $0.08 | -20.00% | 2 | 3,255 |
| Jun 17, 2027 | 248d | $0.23 | +35.29% | 6 | 1,162 |
| Dec 17, 2027 | 431d | $0.60 | -17.81% | 1 | 5,854 |
| Jan 21, 2028 | 466d | $0.76 | +4.11% | 12 | 3,051 |
| Jun 16, 2028 | 613d | $1.52 | +4.83% | 1 | 4,152 |
| Dec 15, 2028 | 795d | $2.63 | +10.50% | 14 | 5,626 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $2.44 | +8.44% | 58 | 2,409 | OTM |
| 155 C | $2.38 | +11.21% | 2 | 1,694 | OTM |
| 160 C | $1.93 | +9.04% | 2 | 1,639 | OTM |
| 165 C | $1.60 | -40.74% | 3 | 91 | OTM |
| 170 C | $1.65 | -54.17% | 6 | 128 | OTM |
| 175 C | $1.52 | +13.43% | 2 | 394 | OTM |
| 180 C | $1.52 | +4.83% | 1 | 4,152 | OTM |
| 185 C | $1.42 | +10.94% | 2 | 4,066 | OTM |
| 190 C | $1.00 | -4.76% | 4 | 111 | OTM |
| 195 C | $1.23 | +6.96% | 2 | 299 | OTM |
| 200 C | $1.10 | +12.24% | 1 | 3,147 | OTM |
| 205 C | $0.93 | -11.43% | 1 | 95 | OTM |
| 210 C | $0.95 | +5.56% | 17 | 5,841 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.